SI-BONE Price Trends

SI-BONE Inc (SIBN)

12.06 -0.08 (-0.70%) USD | NASDAQ | Nov 21, 09:48

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	12.24	12.60	12.07	12.15	217144.0
Nov 19, 2024	12.22	12.44	12.00	12.32	285549.0
Nov 18, 2024	12.87	13.10	12.32	12.36	605929.0
Nov 15, 2024	12.54	13.11	12.32	12.92	607878.0
Nov 14, 2024	13.18	13.25	12.24	12.44	751660.0
Nov 13, 2024	13.58	14.35	13.06	13.14	934301.0
Nov 12, 2024	15.76	16.18	15.30	15.63	381312.0
Nov 11, 2024	15.56	15.93	15.26	15.92	339684.0
Nov 08, 2024	15.56	15.86	15.31	15.32	275920.0
Nov 07, 2024	15.87	15.87	15.10	15.57	431520.0
Nov 06, 2024	15.00	16.08	14.99	16.05	647799.0
Nov 05, 2024	13.48	14.67	13.48	14.55	418328.0
Nov 04, 2024	13.51	14.15	13.45	13.63	627632.0
Nov 01, 2024	13.93	14.05	13.32	13.49	249126.0
Oct 31, 2024	13.12	14.14	13.12	13.80	499044.0
Oct 30, 2024	13.14	13.70	13.06	13.17	290472.0
Oct 29, 2024	12.24	13.13	12.20	13.11	1.227M
Oct 28, 2024	12.86	13.16	12.05	12.27	794101.0
Oct 25, 2024	12.66	12.80	12.45	12.67	433211.0
Oct 24, 2024	12.82	12.97	12.55	12.61	335634.0
Oct 23, 2024	12.89	13.09	12.56	12.74	249282.0
Oct 22, 2024	12.82	13.07	12.69	12.98	239079.0
Oct 21, 2024	13.19	13.27	12.77	12.88	351120.0
Oct 18, 2024	13.00	13.31	12.78	13.27	221217.0
Oct 17, 2024	13.20	13.52	12.73	12.81	195953.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.36

Minimum

Mar 18 2020

35.96

Maximum

May 03 2021

20.18

Average

19.83

Median

Feb 14 2022

Price Benchmarks

Cutera Inc	0.29
IRIDEX Corp	1.73
Stereotaxis Inc	2.05
Electromed Inc	28.50
Myomo Inc	4.905

Price Related Metrics

PS Ratio	3.161
Price to Book Value	3.067
Earnings Yield	-7.63%
Market Cap	505.98M